Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brookfield Infrastructure | BIP - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
37.92
Daily Change
0.17
0.45%
Monthly
-1.99%
Yearly
31.26%
Q1 Forecast
36.21
Brookfield Infrastructure reported $4.7B in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 128.15B
Cash and Equivalent
USD 3.2B
Cost of Sales
USD 4.5B
Current Assets
USD 5.55B
Current Liabilities
USD 1.29B
Debt
USD 61.92B
Dividend Yield
4.99
EBIT
USD 2.05B
EBITDA
USD 2.5B
Employees
0
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 4.91B
Gross Profit on Sales
USD 1.8B
Interest Expense on Debt
USD 1.05B
Loan Capital
USD 64.5B
Market Capitalization
USD 17.8B
Net Income
USD 219M
Operating Expenses
USD 4.62B
Operating Profit
USD 1.69B
Ordinary Share Capital
USD 4.7B
PE Price to Earnings
51.85
Pre-Tax Profit
USD 997M
Sales Revenues
USD 6.3B
Selling and Administration Expenses
USD 114M
Stock
USD 583M
Trade Creditors
USD 6.72B
Trade Debtors
USD 5.65B
Ordinary Share Capital
Change
Date
Algonquin Power & Utilities
USD 768.35M
197K
Dec/2025
Ameren
USD 276.4M
5.9M
Dec/2025
Aurizon
AUD 3.67B
0
Jun/2024
Avista
USD 82.19M
823K
Dec/2025
Black Hills
USD 75.47M
2.62M
Sep/2025
Brookfield Infrastructure
USD 4.7B
1.5B
Dec/2024
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Utilities
CAD 1.3B
4M
Mar/2025
CenterPoint Energy
USD 652.87M
4K
Dec/2025
CMS Energy Corporation
USD 304.32M
4.98M
Dec/2025
Consolidated Edison
USD 361M
0
Sep/2025
Dominion Resources
USD 879M
25M
Dec/2025
DTE Energy
USD 207.74M
62K
Dec/2025
Eversource Energy
USD 375.1M
4.06M
Sep/2025
Fortis
CAD 507.3M
1.9M
Dec/2025
Getlink SE
EUR 542.02M
322.02M
Dec/2025
MDU Resources
USD 204.33M
0
Jun/2025
National Grid
GBP 4.96B
63.45M
Dec/2025
NiSource
USD 478.43M
1.3M
Dec/2025
NRG Energy
USD 190.38M
1.88M
Dec/2025
PPL
USD 739.31M
731.31M
Sep/2025
Public Service
USD 498M
1000K
Dec/2025
Qube Holdings
AUD 2.74B
1.4M
Jun/2024
Sempra Energy
USD 652.47M
12.83B
Sep/2025
Transurban
AUD 4.03B
25M
Dec/2024
UGI
USD 214.48M
1.47B
Sep/2025
Unitil
USD 339.8M
500K
Sep/2024
WEC Energy
USD 325.46M
168K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.782
4.93
-4.99%
Brent
100.537
2.60
-2.52%
Natural gas
3.0225
0.11
-3.47%
Gasoline
3.0099
0.03
-1.04%
Heating Oil
3.8476
0.17
-4.16%
Gold
5015.61
6.50
-0.13%
Silver
81.271
0.74
0.91%
Copper
5.7920
0.08
1.36%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.02
2.02
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15221
0.0105
0.92%
GBPUSD
1.33365
0.0116
0.88%
AUDUSD
0.70776
0.0097
1.38%
NZDUSD
0.58668
0.0093
1.61%
USDJPY
158.921
0.8070
-0.51%
USDCNY
6.88901
0.0195
-0.28%
USDCHF
0.78658
0.0049
-0.62%
USDCAD
1.36696
0.0049
-0.36%
USDMXN
17.6625
0.3079
-1.71%
USDINR
92.2240
0.2851
-0.31%
USDBRL
5.23000
0.0943
-1.77%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.28
15.3600
-1.02%
DXY
99.675
0.6873
-0.68%
USDTRY
44.1651
0.0349
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6714.08
82
1.24%
US30
47097
539
1.16%
US100
24753
373
1.53%
JP225
54427
607
1.13%
GB100
10319
58
0.56%
DE40
23643
196
0.83%
FR40
7955
43
0.54%
IT40
44482
165
0.37%
ES35
17151
91
0.53%
ASX200
8607
10
-0.11%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32917
375
1.15%
MOEX
2853
19
-0.66%
IBOVESPA
180709
3,056
1.72%
More
Add to your site
Actual
Chg
%Chg
Apple
252.99
2.87
1.15%
Tesla
397.22
6.02
1.54%
Microsoft
400.25
4.70
1.19%
Amazon
211.64
3.97
1.91%
Meta
627.23
13.52
2.20%
Nvidia
184.36
4.11
2.28%
Visa
309.50
2.36
0.77%
JPMorgan
286.11
2.67
0.94%
Oracle
155.78
0.67
0.43%
J&J
242.63
1.11
0.46%
P&G
151.79
1.14
0.76%
Exxon Mobil
157.32
1.20
0.77%
Alphabet
304.25
1.97
0.65%
Goldman Sachs
795.21
13.00
1.66%
Caterpillar
700.32
6.33
0.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.056
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9321
0.045
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4340
0.074
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74240
1,419
1.95%
Ether
2341.71
164.5500
7.56%
Binance
679.3
5.4100
0.80%
Cardano
0.28753
0.0176
6.51%
Solana
94.8002
2.4738
2.68%
Ripple
1.53904
0.0912
6.30%
Polkadot
1.61
0.1655
11.49%
Avalanche
10.30
0.3500
3.52%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1106
5.94%
Dai
0.99990
0.0000
0.00%
Litecoin
58.500
2.3011
4.09%
Uniswap
4.17
0.1088
2.68%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
479.58
10.0800
2.15%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More